GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,843 Value ($000) $1 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 61,383 Value ($000) $4 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 43,864 Value ($000) $3 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 21,874 Value ($000) $1 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 44,554 Value ($000) $3 Avg Close $69.81 Range $61.92 - $81.90
Q1 2024
Shares 35,409 Value ($000) $3 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 4,365 Value ($000) $0 Avg Close $68.33 Range $59.66 - $81.15
Q2 2023
Shares 32,442 Value ($000) $2 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 14,587 Value ($000) $1 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 43,796 Value ($000) $2 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 21,168 Value ($000) $866 Avg Close $42.65 Range $36.58 - $49.11
Q1 2022
Shares 5,414 Value ($000) $232 Avg Close $52.69 Range $42.92 - $68.72
Q3 2021
Shares 14,465 Value ($000) $1,007 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 7,249 Value ($000) $553 Avg Close $82.64 Range $72.26 - $96.33
Q3 2020
Shares 5,068 Value ($000) $330 Avg Close $59.00 Range $45.82 - $69.64