GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $311 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 9,000 Value ($000) $565 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 11,300 Value ($000) $667 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 11,300 Value ($000) $663 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 52,000 Value ($000) $3,063 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 70,100 Value ($000) $4,902 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 75,400 Value ($000) $5,169 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 80,200 Value ($000) $6,459 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 104,400 Value ($000) $8,246 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 64,700 Value ($000) $4,368 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 56,900 Value ($000) $3,580 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 50,400 Value ($000) $2,444 Avg Close $51.13 Range $44.98 - $57.54

Q4 2022

Shares 60,000 Value ($000) $2,753 Avg Close $47.99 Range $41.16 - $53.10

Q3 2022

Shares 88,500 Value ($000) $3,622 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 94,200 Value ($000) $3,650 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 52,400 Value ($000) $2,251 Avg Close $52.69 Range $42.92 - $68.72

Q3 2021

Shares 3,100 Value ($000) $216 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 13,600 Value ($000) $1,038 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 21,000 Value ($000) $1,922 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 100,763 Value ($000) $7,249 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 148,163 Value ($000) $9,651 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 210,963 Value ($000) $10,128 Avg Close $44.46 Range $36.39 - $53.45

Q1 2020

Shares 227,363 Value ($000) $9,758 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 223,563 Value ($000) $11,277 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 151,163 Value ($000) $6,944 Avg Close $41.86 Range $38.79 - $47.23

Q2 2019

Shares 86,563 Value ($000) $3,494 Avg Close $38.87 Range $35.29 - $41.82

Q1 2019

Shares 93,763 Value ($000) $3,808 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 89,063 Value ($000) $3,170 Avg Close $36.48 Range $31.96 - $46.61

Q3 2018

Shares 137,263 Value ($000) $6,259 Avg Close $43.25 Range $36.50 - $49.10

Q2 2018

Shares 160,063 Value ($000) $6,002 Avg Close $37.15 Range $32.60 - $40.70

Q1 2018

Shares 179,763 Value ($000) $6,085 Avg Close $34.72 Range $30.06 - $38.80

Q4 2017

Shares 209,163 Value ($000) $6,902 Avg Close $31.95 Range $29.50 - $34.20

Q3 2017

Shares 149,363 Value ($000) $4,653 Avg Close $30.18 Range $25.61 - $36.08

Q2 2017

Shares 153,163 Value ($000) $5,460 Avg Close $35.29 Range $30.40 - $41.40

Q1 2017

Shares 157,463 Value ($000) $6,487 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 166,663 Value ($000) $6,942 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 115,263 Value ($000) $4,282 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 112,563 Value ($000) $3,554 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 147,163 Value ($000) $4,209 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 178,816 Value ($000) $4,549 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 95,663 Value ($000) $1,749 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 37,963 Value ($000) $773 Avg Close $18.15 Range $15.75 - $21.38

Q1 2015

Shares 39,163 Value ($000) $643 Avg Close $15.46 Range $13.44 - $17.22

Q4 2014

Shares 41,763 Value ($000) $679 Avg Close $14.79 Range $12.65 - $16.65

Q3 2014

Shares 18,663 Value ($000) $255 Avg Close $15.33 Range $13.65 - $16.49

Q2 2014

Shares 41,563 Value ($000) $645 Avg Close $16.58 Range $14.50 - $19.01

Q1 2014

Shares 45,463 Value ($000) $858 Avg Close $18.13 Range $16.87 - $19.23

Q4 2013

Shares 34,563 Value ($000) $643 Avg Close $16.38 Range $13.60 - $18.76

Q3 2013

Shares 15,663 Value ($000) $222 Avg Close $14.36 Range $12.62 - $16.90

Q2 2013

Shares 10,763 Value ($000) $155 Avg Close $16.89 Range $14.43 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$311	$57.30	$42.86 - $75.08
Q3 2025	9,000	$565	$62.56	$56.50 - $67.90
Q2 2025	11,300	$667	$57.26	$48.96 - $63.60
Q1 2025	11,300	$663	$62.21	$55.31 - $71.07
Q4 2024	52,000	$3,063	$68.17	$58.28 - $74.97
Q3 2024	70,100	$4,902	$69.81	$61.92 - $81.90
Q2 2024	75,400	$5,169	$72.79	$67.44 - $81.46
Q1 2024	80,200	$6,459	$79.68	$68.41 - $87.40
Q4 2023	104,400	$8,246	$68.33	$59.66 - $81.15
Q3 2023	64,700	$4,368	$68.40	$59.11 - $77.10
Q2 2023	56,900	$3,580	$54.08	$45.73 - $63.25
Q1 2023	50,400	$2,444	$51.13	$44.98 - $57.54
Q4 2022	60,000	$2,753	$47.99	$41.16 - $53.10
Q3 2022	88,500	$3,622	$42.65	$36.58 - $49.11
Q2 2022	94,200	$3,650	$40.80	$36.86 - $46.98
Q1 2022	52,400	$2,251	$52.69	$42.92 - $68.72
Q3 2021	3,100	$216	$71.93	$65.14 - $77.73
Q2 2021	13,600	$1,038	$82.64	$72.26 - $96.33
Q1 2021	21,000	$1,922	$91.76	$73.29 - $103.02
Q4 2020	100,763	$7,249	$66.77	$56.97 - $74.00
Q3 2020	148,163	$9,651	$59.00	$45.82 - $69.64
Q2 2020	210,963	$10,128	$44.46	$36.39 - $53.45
Q1 2020	227,363	$9,758	$50.01	$30.60 - $56.58
Q4 2019	223,563	$11,277	$50.22	$43.51 - $55.16
Q3 2019	151,163	$6,944	$41.86	$38.79 - $47.23
Q2 2019	86,563	$3,494	$38.87	$35.29 - $41.82
Q1 2019	93,763	$3,808	$38.15	$33.42 - $43.48
Q4 2018	89,063	$3,170	$36.48	$31.96 - $46.61
Q3 2018	137,263	$6,259	$43.25	$36.50 - $49.10
Q2 2018	160,063	$6,002	$37.15	$32.60 - $40.70
Q1 2018	179,763	$6,085	$34.72	$30.06 - $38.80
Q4 2017	209,163	$6,902	$31.95	$29.50 - $34.20
Q3 2017	149,363	$4,653	$30.18	$25.61 - $36.08
Q2 2017	153,163	$5,460	$35.29	$30.40 - $41.40
Q1 2017	157,463	$6,487	$41.84	$38.55 - $45.05
Q4 2016	166,663	$6,942	$41.33	$34.54 - $48.05
Q3 2016	115,263	$4,282	$36.62	$31.35 - $40.00
Q2 2016	112,563	$3,554	$28.78	$24.12 - $32.46
Q1 2016	147,163	$4,209	$23.31	$18.23 - $28.75
Q4 2015	178,816	$4,549	$23.97	$17.79 - $27.89
Q3 2015	95,663	$1,749	$18.32	$15.94 - $21.49
Q2 2015	37,963	$773	$18.15	$15.75 - $21.38
Q1 2015	39,163	$643	$15.46	$13.44 - $17.22
Q4 2014	41,763	$679	$14.79	$12.65 - $16.65
Q3 2014	18,663	$255	$15.33	$13.65 - $16.49
Q2 2014	41,563	$645	$16.58	$14.50 - $19.01
Q1 2014	45,463	$858	$18.13	$16.87 - $19.23
Q4 2013	34,563	$643	$16.38	$13.60 - $18.76
Q3 2013	15,663	$222	$14.36	$12.62 - $16.90
Q2 2013	10,763	$155	$16.89	$14.43 - $19.29