GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,125 Value ($000) $275 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 4,125 Value ($000) $287 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 3,235 Value ($000) $247 Avg Close $82.64 Range $72.26 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,125	$275	$71.40	$60.28 - $79.40
Q3 2021	4,125	$287	$71.93	$65.14 - $77.73
Q2 2021	3,235	$247	$82.64	$72.26 - $96.33