GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,900 Value ($000) $0 Avg Close $57.26 Range $48.96 - $63.60

Q4 2016

Shares 1,500 Value ($000) $62 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 1,200 Value ($000) $45 Avg Close $36.62 Range $31.35 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,900	$0	$57.26	$48.96 - $63.60
Q4 2016	1,500	$62	$41.33	$34.54 - $48.05
Q3 2016	1,200	$45	$36.62	$31.35 - $40.00