GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,779 Value ($000) $2,184 Avg Close $62.56 Range $56.50 - $67.90
Q4 2024
Shares 30,676 Value ($000) $1,807 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 28,823 Value ($000) $2,016 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 25,368 Value ($000) $1,739 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 37,513 Value ($000) $3,021 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 37,513 Value ($000) $2,963 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 33,210 Value ($000) $2,242 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 43,802 Value ($000) $2,756 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 43,802 Value ($000) $2,124 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 46,134 Value ($000) $2,117 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 54,488 Value ($000) $2,230 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 59,329 Value ($000) $2,299 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 51,565 Value ($000) $2,215 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 37,369 Value ($000) $2,492 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 37,250 Value ($000) $2,594 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 31,444 Value ($000) $2,399 Avg Close $82.64 Range $72.26 - $96.33