GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 38,233 Value ($000) $1,207 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 38,233 Value ($000) $1,093 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 38,233 Value ($000) $973 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 38,233 Value ($000) $702 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 38,233 Value ($000) $779 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 38,233 Value ($000) $627 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 38,233 Value ($000) $622 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 38,233 Value ($000) $523 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 38,233 Value ($000) $593 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 38,233 Value ($000) $721 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 38,233 Value ($000) $711 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 38,233 Value ($000) $545 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 38,233 Value ($000) $557 Avg Close $16.89 Range $14.43 - $19.29