GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,150 Value ($000) $1,158 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 17,150 Value ($000) $1,079 Avg Close $54.08 Range $45.73 - $63.25

Q3 2020

Shares 21,912 Value ($000) $1,427 Avg Close $59.00 Range $45.82 - $69.64

Q1 2020

Shares 28,359 Value ($000) $1,217 Avg Close $50.01 Range $30.60 - $56.58

Q4 2019

Shares 29,459 Value ($000) $1,486 Avg Close $50.22 Range $43.51 - $55.16

Q4 2016

Shares 80,218 Value ($000) $3,341 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 93,944 Value ($000) $3,490 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 122,031 Value ($000) $3,853 Avg Close $28.78 Range $24.12 - $32.46

Q1 2016

Shares 142,758 Value ($000) $4,083 Avg Close $23.31 Range $18.23 - $28.75

Q4 2015

Shares 160,134 Value ($000) $4,074 Avg Close $23.97 Range $17.79 - $27.89

Q3 2015

Shares 119,304 Value ($000) $2,189 Avg Close $18.32 Range $15.94 - $21.49

Q2 2015

Shares 63,679 Value ($000) $1,297 Avg Close $18.15 Range $15.75 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,150	$1,158	$68.40	$59.11 - $77.10
Q2 2023	17,150	$1,079	$54.08	$45.73 - $63.25
Q3 2020	21,912	$1,427	$59.00	$45.82 - $69.64
Q1 2020	28,359	$1,217	$50.01	$30.60 - $56.58
Q4 2019	29,459	$1,486	$50.22	$43.51 - $55.16
Q4 2016	80,218	$3,341	$41.33	$34.54 - $48.05
Q3 2016	93,944	$3,490	$36.62	$31.35 - $40.00
Q2 2016	122,031	$3,853	$28.78	$24.12 - $32.46
Q1 2016	142,758	$4,083	$23.31	$18.23 - $28.75
Q4 2015	160,134	$4,074	$23.97	$17.79 - $27.89
Q3 2015	119,304	$2,189	$18.32	$15.94 - $21.49
Q2 2015	63,679	$1,297	$18.15	$15.75 - $21.38