GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $87 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 1,695 Value ($000) $106 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 3,306 Value ($000) $195 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 344 Value ($000) $20 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 3,573 Value ($000) $210 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 9,585 Value ($000) $670 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 3,422 Value ($000) $235 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 16 Value ($000) $1 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 14,938 Value ($000) $1,180 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 2,155 Value ($000) $145 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 582 Value ($000) $37 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 515 Value ($000) $0 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 749 Value ($000) $0 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 3,152 Value ($000) $129 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 2,069 Value ($000) $80 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 2,217 Value ($000) $95 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 889 Value ($000) $59 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 300 Value ($000) $21 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 1,518 Value ($000) $115 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,813 Value ($000) $349 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 2,106 Value ($000) $152 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 21,438 Value ($000) $1,397 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 2,660 Value ($000) $128 Avg Close $44.46 Range $36.39 - $53.45
Q4 2019
Shares 984 Value ($000) $50 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 392 Value ($000) $18 Avg Close $41.86 Range $38.79 - $47.23
Q4 2018
Shares 156 Value ($000) $6 Avg Close $36.48 Range $31.96 - $46.61
Q2 2018
Shares 2,900 Value ($000) $109 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 1,500 Value ($000) $51 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 1,226 Value ($000) $40 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 3,195 Value ($000) $100 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 4,116 Value ($000) $147 Avg Close $35.29 Range $30.40 - $41.40
Q4 2016
Shares 1,368 Value ($000) $57 Avg Close $41.33 Range $34.54 - $48.05
Q2 2016
Shares 639 Value ($000) $20 Avg Close $28.78 Range $24.12 - $32.46
Q4 2015
Shares 464 Value ($000) $12 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 3,690 Value ($000) $68 Avg Close $18.32 Range $15.94 - $21.49
Q2 2015
Shares 158 Value ($000) $3 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 1,024 Value ($000) $17 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 100 Value ($000) $2 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 2,123 Value ($000) $29 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 750 Value ($000) $12 Avg Close $16.58 Range $14.50 - $19.01
Q4 2013
Shares 1,326 Value ($000) $25 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 1,317 Value ($000) $19 Avg Close $14.36 Range $12.62 - $16.90