GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,148 Value ($000) $1,392 Avg Close $57.30 Range $42.86 - $75.08

Q1 2025

Shares 41,066 Value ($000) $2,409 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 48,082 Value ($000) $2,832 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 20,968 Value ($000) $1,466 Avg Close $69.81 Range $61.92 - $81.90

Q4 2023

Shares 41,230 Value ($000) $3,256 Avg Close $68.33 Range $59.66 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,148	$1,392	$57.30	$42.86 - $75.08
Q1 2025	41,066	$2,409	$62.21	$55.31 - $71.07
Q4 2024	48,082	$2,832	$68.17	$58.28 - $74.97
Q3 2024	20,968	$1,466	$69.81	$61.92 - $81.90
Q4 2023	41,230	$3,256	$68.33	$59.66 - $81.15