GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,900 Value ($000) $1,438 Avg Close $62.56 Range $56.50 - $67.90
Q2 2024
Shares 15,000 Value ($000) $1,028 Avg Close $72.79 Range $67.44 - $81.46
Q2 2023
Shares 11,112 Value ($000) $699 Avg Close $54.08 Range $45.73 - $63.25
Q4 2021
Shares 36,200 Value ($000) $2,414 Avg Close $71.40 Range $60.28 - $79.40
Q1 2021
Shares 19,055 Value ($000) $1,744 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 37,900 Value ($000) $2,727 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 57,200 Value ($000) $3,726 Avg Close $59.00 Range $45.82 - $69.64
Q4 2019
Shares 3,374 Value ($000) $170 Avg Close $50.22 Range $43.51 - $55.16