GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,495 Value ($000) $201 Avg Close $79.68 Range $68.41 - $87.40

Q3 2017

Shares 12,250 Value ($000) $382 Avg Close $30.18 Range $25.61 - $36.08

Q2 2016

Shares 14,000 Value ($000) $442 Avg Close $28.78 Range $24.12 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,495	$201	$79.68	$68.41 - $87.40
Q3 2017	12,250	$382	$30.18	$25.61 - $36.08
Q2 2016	14,000	$442	$28.78	$24.12 - $32.46