GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,790 Value ($000) $3 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 56,190 Value ($000) $4 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 60,390 Value ($000) $4 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 60,390 Value ($000) $4 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 61,090 Value ($000) $4 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 61,090 Value ($000) $4 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 61,090 Value ($000) $4 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 61,913 Value ($000) $5 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 126,412 Value ($000) $10 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 142,908 Value ($000) $10 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 158,294 Value ($000) $10 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 166,794 Value ($000) $8 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 166,794 Value ($000) $8 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 220,262 Value ($000) $9,015 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 220,262 Value ($000) $8,535 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 219,233 Value ($000) $9,416 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 156,129 Value ($000) $10,411 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 138,161 Value ($000) $9,623 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 120,751 Value ($000) $9,215 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 121,791 Value ($000) $11,145 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 151,550 Value ($000) $10,903 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 151,550 Value ($000) $9,872 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 55,000 Value ($000) $2,641 Avg Close $44.46 Range $36.39 - $53.45