GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,629 Value ($000) $377 Avg Close $57.30 Range $42.86 - $75.08

Q2 2025

Shares 7,157 Value ($000) $422 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 7,121 Value ($000) $418 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 4,047 Value ($000) $238 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 3,577 Value ($000) $250 Avg Close $69.81 Range $61.92 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,629	$377	$57.30	$42.86 - $75.08
Q2 2025	7,157	$422	$57.26	$48.96 - $63.60
Q1 2025	7,121	$418	$62.21	$55.31 - $71.07
Q4 2024	4,047	$238	$68.17	$58.28 - $74.97
Q3 2024	3,577	$250	$69.81	$61.92 - $81.90