GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,426 Value ($000) $449 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 15,293 Value ($000) $1,048 Avg Close $72.79 Range $67.44 - $81.46

Q3 2023

Shares 8,484 Value ($000) $573 Avg Close $68.40 Range $59.11 - $77.10

Q1 2017

Shares 6,852 Value ($000) $282 Avg Close $41.84 Range $38.55 - $45.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,426	$449	$69.81	$61.92 - $81.90
Q2 2024	15,293	$1,048	$72.79	$67.44 - $81.46
Q3 2023	8,484	$573	$68.40	$59.11 - $77.10
Q1 2017	6,852	$282	$41.84	$38.55 - $45.05