GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 260 Value ($000) $15 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 314 Value ($000) $22 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 377 Value ($000) $26 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 342 Value ($000) $28 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 406 Value ($000) $32 Avg Close $68.33 Range $59.66 - $81.15

Q3 2023

Shares 411 Value ($000) $28 Avg Close $68.40 Range $59.11 - $77.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	260	$15	$68.17	$58.28 - $74.97
Q3 2024	314	$22	$69.81	$61.92 - $81.90
Q2 2024	377	$26	$72.79	$67.44 - $81.46
Q1 2024	342	$28	$79.68	$68.41 - $87.40
Q4 2023	406	$32	$68.33	$59.66 - $81.15
Q3 2023	411	$28	$68.40	$59.11 - $77.10