GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,268 Value ($000) $748 Avg Close $42.65 Range $36.58 - $49.11

Q2 2022

Shares 43,621 Value ($000) $1,690 Avg Close $40.80 Range $36.86 - $46.98

Q1 2022

Shares 79,457 Value ($000) $3,413 Avg Close $52.69 Range $42.92 - $68.72

Q4 2021

Shares 30,303 Value ($000) $2,021 Avg Close $71.40 Range $60.28 - $79.40

Q3 2021

Shares 30,243 Value ($000) $2,106 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 33,029 Value ($000) $2,520 Avg Close $82.64 Range $72.26 - $96.33

Q4 2019

Shares 44,061 Value ($000) $2,222 Avg Close $50.22 Range $43.51 - $55.16

Q3 2019

Shares 16,389 Value ($000) $753 Avg Close $41.86 Range $38.79 - $47.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,268	$748	$42.65	$36.58 - $49.11
Q2 2022	43,621	$1,690	$40.80	$36.86 - $46.98
Q1 2022	79,457	$3,413	$52.69	$42.92 - $68.72
Q4 2021	30,303	$2,021	$71.40	$60.28 - $79.40
Q3 2021	30,243	$2,106	$71.93	$65.14 - $77.73
Q2 2021	33,029	$2,520	$82.64	$72.26 - $96.33
Q4 2019	44,061	$2,222	$50.22	$43.51 - $55.16
Q3 2019	16,389	$753	$41.86	$38.79 - $47.23