GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,271 Value ($000) $409 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 8,706 Value ($000) $547 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 8,649 Value ($000) $510 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 8,704 Value ($000) $511 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 8,842 Value ($000) $521 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 8,774 Value ($000) $614 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 8,523 Value ($000) $584 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 8,365 Value ($000) $674 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 8,505 Value ($000) $672 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 8,659 Value ($000) $585 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 8,661 Value ($000) $545 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 8,974 Value ($000) $435 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 8,925 Value ($000) $409 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 8,911 Value ($000) $365 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 8,862 Value ($000) $343 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 8,834 Value ($000) $379 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 8,784 Value ($000) $586 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 8,888 Value ($000) $619 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 8,854 Value ($000) $676 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 9,467 Value ($000) $866 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 9,403 Value ($000) $676 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 9,778 Value ($000) $637 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 7,284 Value ($000) $350 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 7,576 Value ($000) $325 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 21,520 Value ($000) $1,085 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 37,846 Value ($000) $1,739 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 49,954 Value ($000) $2,016 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 49,505 Value ($000) $2,010 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 49,380 Value ($000) $1,757 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 46,417 Value ($000) $2,117 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 46,238 Value ($000) $1,734 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 50,060 Value ($000) $1,695 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 53,260 Value ($000) $1,758 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 16,351 Value ($000) $509 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 16,451 Value ($000) $586 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 16,451 Value ($000) $678 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 16,151 Value ($000) $673 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 16,151 Value ($000) $600 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 15,451 Value ($000) $488 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 15,151 Value ($000) $433 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 14,551 Value ($000) $370 Avg Close $23.97 Range $17.79 - $27.89
Q3 2015
Shares 14,151 Value ($000) $260 Avg Close $18.32 Range $15.94 - $21.49
Q4 2014
Shares 20,268 Value ($000) $329 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 20,168 Value ($000) $276 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 20,368 Value ($000) $315 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 20,268 Value ($000) $382 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 22,968 Value ($000) $426 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 25,668 Value ($000) $366 Avg Close $14.36 Range $12.62 - $16.90
Q2 2013
Shares 25,168 Value ($000) $366 Avg Close $16.89 Range $14.43 - $19.29
Q1 2013
Shares 25,368 Value ($000) $462 Avg Close $17.25 Range $14.89 - $20.00