GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,972 Value ($000) $767 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 10,982 Value ($000) $753 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 11,170 Value ($000) $900 Avg Close $79.68 Range $68.41 - $87.40

Q4 2023

Shares 11,051 Value ($000) $873 Avg Close $68.33 Range $59.66 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,972	$767	$69.81	$61.92 - $81.90
Q2 2024	10,982	$753	$72.79	$67.44 - $81.46
Q1 2024	11,170	$900	$79.68	$68.41 - $87.40
Q4 2023	11,051	$873	$68.33	$59.66 - $81.15