GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $38 Avg Close $62.56 Range $56.50 - $67.90
Q4 2023
Shares 700 Value ($000) $55 Avg Close $68.33 Range $59.66 - $81.15
Q1 2023
Shares 797 Value ($000) $39 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 880 Value ($000) $40 Avg Close $47.99 Range $41.16 - $53.10
Q2 2021
Shares 823 Value ($000) $63 Avg Close $82.64 Range $72.26 - $96.33
Q4 2020
Shares 700 Value ($000) $50 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 706 Value ($000) $46 Avg Close $59.00 Range $45.82 - $69.64
Q1 2020
Shares 756 Value ($000) $32 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 756 Value ($000) $38 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 850 Value ($000) $34 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 850 Value ($000) $34 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 1,000 Value ($000) $41 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 1,000 Value ($000) $36 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 1,000 Value ($000) $46 Avg Close $43.25 Range $36.50 - $49.10
Q2 2017
Shares 29 Value ($000) $1 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 29 Value ($000) $1 Avg Close $41.84 Range $38.55 - $45.05
Q3 2016
Shares 29 Value ($000) $1 Avg Close $36.62 Range $31.35 - $40.00