GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 122 Value ($000) $6 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 122 Value ($000) $6 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 122 Value ($000) $5 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 120 Value ($000) $5 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 214 Value ($000) $9 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 114 Value ($000) $8 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 182 Value ($000) $13 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 130 Value ($000) $10 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 133 Value ($000) $12 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 60 Value ($000) $4 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 60 Value ($000) $4 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 60 Value ($000) $3 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 60 Value ($000) $3 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 29 Value ($000) $1 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 29 Value ($000) $1 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 29 Value ($000) $1 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 29 Value ($000) $1 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 29 Value ($000) $1 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 29 Value ($000) $1 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 29 Value ($000) $1 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 29 Value ($000) $1 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 29 Value ($000) $1 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 29 Value ($000) $1 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 29 Value ($000) $1 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 29 Value ($000) $1 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 29 Value ($000) $1 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 29 Value ($000) $1 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 29 Value ($000) $1 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 29 Value ($000) $1 Avg Close $23.31 Range $18.23 - $28.75