GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,790 Value ($000) $348 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 7,326 Value ($000) $460 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 15,356 Value ($000) $906 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 18,610 Value ($000) $1,092 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 14,056 Value ($000) $828 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 19,277 Value ($000) $1,348 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 19,766 Value ($000) $1,355 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 19,766 Value ($000) $1,592 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 25,045 Value ($000) $1,978 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 13,761 Value ($000) $929 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 14,537 Value ($000) $915 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 10,517 Value ($000) $510 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 12,960 Value ($000) $1 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 12,960 Value ($000) $1 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 15,125 Value ($000) $586 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 18,721 Value ($000) $804 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 15,477 Value ($000) $1,032 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 18,859 Value ($000) $1,314 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 19,977 Value ($000) $1,524 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 19,345 Value ($000) $1,771 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 19,095 Value ($000) $1,374 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 18,056 Value ($000) $1,176 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 14,114 Value ($000) $677 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 19,385 Value ($000) $832 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 19,544 Value ($000) $986 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 21,783 Value ($000) $1,000 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 12,862 Value ($000) $519 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 12,862 Value ($000) $522 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 14,192 Value ($000) $505 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 17,340 Value ($000) $791 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 21,892 Value ($000) $821 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 22,657 Value ($000) $767 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 25,037 Value ($000) $826 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 27,763 Value ($000) $865 Avg Close $30.18 Range $25.61 - $36.08
Q2 2017
Shares 29,518 Value ($000) $1,052 Avg Close $35.29 Range $30.40 - $41.40
Q1 2017
Shares 29,518 Value ($000) $1,216 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 25,063 Value ($000) $1,044 Avg Close $41.33 Range $34.54 - $48.05
Q3 2016
Shares 25,063 Value ($000) $931 Avg Close $36.62 Range $31.35 - $40.00
Q2 2016
Shares 23,248 Value ($000) $734 Avg Close $28.78 Range $24.12 - $32.46
Q1 2016
Shares 23,248 Value ($000) $665 Avg Close $23.31 Range $18.23 - $28.75
Q4 2015
Shares 22,700 Value ($000) $577 Avg Close $23.97 Range $17.79 - $27.89
Q2 2015
Shares 22,700 Value ($000) $462 Avg Close $18.15 Range $15.75 - $21.38
Q1 2015
Shares 22,700 Value ($000) $373 Avg Close $15.46 Range $13.44 - $17.22
Q4 2014
Shares 22,700 Value ($000) $369 Avg Close $14.79 Range $12.65 - $16.65
Q3 2014
Shares 26,000 Value ($000) $356 Avg Close $15.33 Range $13.65 - $16.49
Q2 2014
Shares 26,000 Value ($000) $403 Avg Close $16.58 Range $14.50 - $19.01
Q1 2014
Shares 26,000 Value ($000) $491 Avg Close $18.13 Range $16.87 - $19.23
Q4 2013
Shares 30,900 Value ($000) $574 Avg Close $16.38 Range $13.60 - $18.76
Q3 2013
Shares 30,900 Value ($000) $441 Avg Close $14.36 Range $12.62 - $16.90