GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,000 Value ($000) $2,025 Avg Close $68.40 Range $59.11 - $77.10

Q1 2021

Shares 36,000 Value ($000) $3,294 Avg Close $91.76 Range $73.29 - $103.02

Q1 2017

Shares 135,906 Value ($000) $5,599 Avg Close $41.84 Range $38.55 - $45.05

Q4 2016

Shares 48,337 Value ($000) $2,013 Avg Close $41.33 Range $34.54 - $48.05

Q3 2016

Shares 115,322 Value ($000) $4,284 Avg Close $36.62 Range $31.35 - $40.00

Q2 2016

Shares 136,577 Value ($000) $4,312 Avg Close $28.78 Range $24.12 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,000	$2,025	$68.40	$59.11 - $77.10
Q1 2021	36,000	$3,294	$91.76	$73.29 - $103.02
Q1 2017	135,906	$5,599	$41.84	$38.55 - $45.05
Q4 2016	48,337	$2,013	$41.33	$34.54 - $48.05
Q3 2016	115,322	$4,284	$36.62	$31.35 - $40.00
Q2 2016	136,577	$4,312	$28.78	$24.12 - $32.46