GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,065 Value ($000) $4,700 Avg Close $57.30 Range $42.86 - $75.08
Q2 2025
Shares 88,493 Value ($000) $5,221 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 102,703 Value ($000) $6,025 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 41,001 Value ($000) $2,415 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 53,397 Value ($000) $3,734 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 35,459 Value ($000) $2,431 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 3,150 Value ($000) $254 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 7,566 Value ($000) $598 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 10,433 Value ($000) $704 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 32,183 Value ($000) $2,025 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 22,584 Value ($000) $1,095 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 12,380 Value ($000) $568 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 10,449 Value ($000) $428 Avg Close $42.65 Range $36.58 - $49.11
Q3 2021
Shares 3,276 Value ($000) $228 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 9,572 Value ($000) $730 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 39,239 Value ($000) $3,591 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 7,107 Value ($000) $511 Avg Close $66.77 Range $56.97 - $74.00
Q3 2018
Shares 9,774 Value ($000) $446 Avg Close $43.25 Range $36.50 - $49.10