GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35 Value ($000) $2 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 35 Value ($000) $2 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 35 Value ($000) $2 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 35 Value ($000) $3 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 35 Value ($000) $3 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 35 Value ($000) $3 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 35 Value ($000) $2 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 35 Value ($000) $2 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 35 Value ($000) $2 Avg Close $50.01 Range $30.60 - $56.58