GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,250 Value ($000) $367 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 12,500 Value ($000) $857 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 40,000 Value ($000) $3,221 Avg Close $79.68 Range $68.41 - $87.40

Q3 2021

Shares 25,000 Value ($000) $1,741 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 21,000 Value ($000) $1,591 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 13,604 Value ($000) $1,229 Avg Close $91.76 Range $73.29 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,250	$367	$69.81	$61.92 - $81.90
Q2 2024	12,500	$857	$72.79	$67.44 - $81.46
Q1 2024	40,000	$3,221	$79.68	$68.41 - $87.40
Q3 2021	25,000	$1,741	$71.93	$65.14 - $77.73
Q2 2021	21,000	$1,591	$82.64	$72.26 - $96.33
Q1 2021	13,604	$1,229	$91.76	$73.29 - $103.02