GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629 Value ($000) $427 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 9,224 Value ($000) $579 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 9,224 Value ($000) $544 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 9,553 Value ($000) $560 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 707 Value ($000) $42 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 692 Value ($000) $48 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 708 Value ($000) $49 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 667 Value ($000) $54 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 668 Value ($000) $53 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 529 Value ($000) $36 Avg Close $68.40 Range $59.11 - $77.10
Q2 2023
Shares 529 Value ($000) $33 Avg Close $54.08 Range $45.73 - $63.25
Q1 2023
Shares 569 Value ($000) $28 Avg Close $51.13 Range $44.98 - $57.54
Q4 2022
Shares 579 Value ($000) $27 Avg Close $47.99 Range $41.16 - $53.10
Q3 2022
Shares 480 Value ($000) $20 Avg Close $42.65 Range $36.58 - $49.11
Q2 2022
Shares 365 Value ($000) $14 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 170 Value ($000) $7 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 91 Value ($000) $6 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 91 Value ($000) $6 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 91 Value ($000) $7 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 91 Value ($000) $8 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 91 Value ($000) $7 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 91 Value ($000) $6 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 91 Value ($000) $4 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 14 Value ($000) $1 Avg Close $50.01 Range $30.60 - $56.58