GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,834 Value ($000) $387 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 10,634 Value ($000) $668 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 5,915 Value ($000) $349 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 6,500 Value ($000) $381 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 6,430 Value ($000) $379 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 8,218 Value ($000) $575 Avg Close $69.81 Range $61.92 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,834	$387	$57.30	$42.86 - $75.08
Q3 2025	10,634	$668	$62.56	$56.50 - $67.90
Q2 2025	5,915	$349	$57.26	$48.96 - $63.60
Q1 2025	6,500	$381	$62.21	$55.31 - $71.07
Q4 2024	6,430	$379	$68.17	$58.28 - $74.97
Q3 2024	8,218	$575	$69.81	$61.92 - $81.90