GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,472 Value ($000) $468 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 7,206 Value ($000) $453 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 6,561 Value ($000) $387 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 5,868 Value ($000) $344 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 6,785 Value ($000) $400 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 5,884 Value ($000) $411 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 5,140 Value ($000) $352 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 4,467 Value ($000) $360 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 4,852 Value ($000) $383 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 4,534 Value ($000) $306 Avg Close $68.40 Range $59.11 - $77.10
Q2 2022
Shares 5,487 Value ($000) $213 Avg Close $40.80 Range $36.86 - $46.98
Q1 2022
Shares 5,476 Value ($000) $235 Avg Close $52.69 Range $42.92 - $68.72
Q4 2021
Shares 3,692 Value ($000) $246 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 3,498 Value ($000) $244 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 4,224 Value ($000) $322 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 4,096 Value ($000) $375 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 5,332 Value ($000) $384 Avg Close $66.77 Range $56.97 - $74.00
Q2 2020
Shares 4,774 Value ($000) $229 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 5,016 Value ($000) $215 Avg Close $50.01 Range $30.60 - $56.58
Q4 2017
Shares 1,856 Value ($000) $61 Avg Close $31.95 Range $29.50 - $34.20