GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,993 Value ($000) $3,636 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 238,204 Value ($000) $16,329 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 296,031 Value ($000) $23,839 Avg Close $79.68 Range $68.41 - $87.40

Q3 2023

Shares 12,598 Value ($000) $850 Avg Close $68.40 Range $59.11 - $77.10

Q2 2018

Shares 30,000 Value ($000) $1,125 Avg Close $37.15 Range $32.60 - $40.70

Q4 2017

Shares 40,000 Value ($000) $1,320 Avg Close $31.95 Range $29.50 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,993	$3,636	$69.81	$61.92 - $81.90
Q2 2024	238,204	$16,329	$72.79	$67.44 - $81.46
Q1 2024	296,031	$23,839	$79.68	$68.41 - $87.40
Q3 2023	12,598	$850	$68.40	$59.11 - $77.10
Q2 2018	30,000	$1,125	$37.15	$32.60 - $40.70
Q4 2017	40,000	$1,320	$31.95	$29.50 - $34.20