GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,992 Value ($000) $7,514 Avg Close $57.30 Range $42.86 - $75.08
Q3 2025
Shares 118,150 Value ($000) $7,420 Avg Close $62.56 Range $56.50 - $67.90
Q2 2025
Shares 103,863 Value ($000) $6,128 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 85,740 Value ($000) $5,030 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 20,133 Value ($000) $1,186 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 23,635 Value ($000) $1,653 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 1,161 Value ($000) $80 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 2,758 Value ($000) $222 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 31,664 Value ($000) $2,501 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 51,190 Value ($000) $3,456 Avg Close $68.40 Range $59.11 - $77.10
Q2 2021
Shares 3,222 Value ($000) $245 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 3,222 Value ($000) $294 Avg Close $91.76 Range $73.29 - $103.02
Q3 2020
Shares 23,511 Value ($000) $1,530 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 26,511 Value ($000) $1,272 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 4,827 Value ($000) $205 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 15,946 Value ($000) $802 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 2,041 Value ($000) $94 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 761 Value ($000) $31 Avg Close $38.87 Range $35.29 - $41.82
Q1 2017
Shares 7,609 Value ($000) $313 Avg Close $41.84 Range $38.55 - $45.05
Q4 2016
Shares 42,773 Value ($000) $1,820 Avg Close $41.33 Range $34.54 - $48.05