GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,843 Value ($000) $227 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 10,763 Value ($000) $631 Avg Close $62.21 Range $55.31 - $71.07

Q3 2024

Shares 6,873 Value ($000) $481 Avg Close $69.81 Range $61.92 - $81.90

Q1 2024

Shares 2,957 Value ($000) $238 Avg Close $79.68 Range $68.41 - $87.40

Q3 2023

Shares 4,554 Value ($000) $307 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 6,701 Value ($000) $422 Avg Close $54.08 Range $45.73 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,843	$227	$57.26	$48.96 - $63.60
Q1 2025	10,763	$631	$62.21	$55.31 - $71.07
Q3 2024	6,873	$481	$69.81	$61.92 - $81.90
Q1 2024	2,957	$238	$79.68	$68.41 - $87.40
Q3 2023	4,554	$307	$68.40	$59.11 - $77.10
Q2 2023	6,701	$422	$54.08	$45.73 - $63.25