GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,375 Value ($000) $24,096 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 476,288 Value ($000) $29,911 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 472,262 Value ($000) $27,864 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 479,894 Value ($000) $28,151 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 304,125 Value ($000) $17,913 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 287,712 Value ($000) $20,120 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 281,320 Value ($000) $19,284 Avg Close $72.79 Range $67.44 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,375	$24,096	$57.30	$42.86 - $75.08
Q3 2025	476,288	$29,911	$62.56	$56.50 - $67.90
Q2 2025	472,262	$27,864	$57.26	$48.96 - $63.60
Q1 2025	479,894	$28,151	$62.21	$55.31 - $71.07
Q4 2024	304,125	$17,913	$68.17	$58.28 - $74.97
Q3 2024	287,712	$20,120	$69.81	$61.92 - $81.90
Q2 2024	281,320	$19,284	$72.79	$67.44 - $81.46