GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $608 Avg Close $57.30 Range $42.86 - $75.08

Q1 2025

Shares 14,761 Value ($000) $866 Avg Close $62.21 Range $55.31 - $71.07

Q3 2024

Shares 6,086 Value ($000) $426 Avg Close $69.81 Range $61.92 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$608	$57.30	$42.86 - $75.08
Q1 2025	14,761	$866	$62.21	$55.31 - $71.07
Q3 2024	6,086	$426	$69.81	$61.92 - $81.90