GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,284 Value ($000) $1,448 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 65,762 Value ($000) $4,130 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 64,420 Value ($000) $3,801 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 64,307 Value ($000) $3,772 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 64,447 Value ($000) $3,796 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 69,705 Value ($000) $4,874 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 1,661 Value ($000) $114 Avg Close $72.79 Range $67.44 - $81.46

Q1 2024

Shares 1,644 Value ($000) $132 Avg Close $79.68 Range $68.41 - $87.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,284	$1,448	$57.30	$42.86 - $75.08
Q3 2025	65,762	$4,130	$62.56	$56.50 - $67.90
Q2 2025	64,420	$3,801	$57.26	$48.96 - $63.60
Q1 2025	64,307	$3,772	$62.21	$55.31 - $71.07
Q4 2024	64,447	$3,796	$68.17	$58.28 - $74.97
Q3 2024	69,705	$4,874	$69.81	$61.92 - $81.90
Q2 2024	1,661	$114	$72.79	$67.44 - $81.46
Q1 2024	1,644	$132	$79.68	$68.41 - $87.40