GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 298,902 Value ($000) $19,931 Avg Close $71.40 Range $60.28 - $79.40
Q3 2021
Shares 668,530 Value ($000) $46,564 Avg Close $71.93 Range $65.14 - $77.73
Q2 2021
Shares 663,865 Value ($000) $50,699 Avg Close $82.64 Range $72.26 - $96.33
Q1 2021
Shares 602,252 Value ($000) $55,184 Avg Close $91.76 Range $73.29 - $103.02
Q4 2020
Shares 664,510 Value ($000) $47,811 Avg Close $66.77 Range $56.97 - $74.00
Q3 2020
Shares 667,770 Value ($000) $43,548 Avg Close $59.00 Range $45.82 - $69.64
Q2 2020
Shares 966,831 Value ($000) $46,422 Avg Close $44.46 Range $36.39 - $53.45
Q1 2020
Shares 728,814 Value ($000) $31,280 Avg Close $50.01 Range $30.60 - $56.58
Q4 2019
Shares 701,642 Value ($000) $35,391 Avg Close $50.22 Range $43.51 - $55.16
Q3 2019
Shares 829,011 Value ($000) $38,085 Avg Close $41.86 Range $38.79 - $47.23
Q2 2019
Shares 1,096,076 Value ($000) $44,238 Avg Close $38.87 Range $35.29 - $41.82
Q1 2019
Shares 1,179,154 Value ($000) $47,885 Avg Close $38.15 Range $33.42 - $43.48
Q4 2018
Shares 1,315,976 Value ($000) $45,743 Avg Close $36.48 Range $31.96 - $46.61
Q3 2018
Shares 1,266,200 Value ($000) $57,739 Avg Close $43.25 Range $36.50 - $49.10
Q2 2018
Shares 1,380,271 Value ($000) $51,795 Avg Close $37.15 Range $32.60 - $40.70
Q1 2018
Shares 1,550,295 Value ($000) $52,517 Avg Close $34.72 Range $30.06 - $38.80
Q4 2017
Shares 2,156,528 Value ($000) $71,220 Avg Close $31.95 Range $29.50 - $34.20
Q3 2017
Shares 2,221,543 Value ($000) $69,201 Avg Close $30.18 Range $25.61 - $36.08