GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,856 Value ($000) $586 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 10,810 Value ($000) $679 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 10,473 Value ($000) $618 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 9,564 Value ($000) $561 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 8,478 Value ($000) $499 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 8,367 Value ($000) $585 Avg Close $69.81 Range $61.92 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,856	$586	$57.30	$42.86 - $75.08
Q3 2025	10,810	$679	$62.56	$56.50 - $67.90
Q2 2025	10,473	$618	$57.26	$48.96 - $63.60
Q1 2025	9,564	$561	$62.21	$55.31 - $71.07
Q4 2024	8,478	$499	$68.17	$58.28 - $74.97
Q3 2024	8,367	$585	$69.81	$61.92 - $81.90