GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,058 Value ($000) $284 Avg Close $69.81 Range $61.92 - $81.90

Q1 2021

Shares 2,362 Value ($000) $217 Avg Close $91.76 Range $73.29 - $103.02

Q1 2019

Shares 48 Value ($000) $2 Avg Close $38.15 Range $33.42 - $43.48

Q4 2018

Shares 48 Value ($000) $2 Avg Close $36.48 Range $31.96 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,058	$284	$69.81	$61.92 - $81.90
Q1 2021	2,362	$217	$91.76	$73.29 - $103.02
Q1 2019	48	$2	$38.15	$33.42 - $43.48
Q4 2018	48	$2	$36.48	$31.96 - $46.61