GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,120 Value ($000) $217 Avg Close $71.93 Range $65.14 - $77.73

Q2 2021

Shares 3,132 Value ($000) $239 Avg Close $82.64 Range $72.26 - $96.33

Q1 2021

Shares 3,132 Value ($000) $287 Avg Close $91.76 Range $73.29 - $103.02

Q4 2020

Shares 3,136 Value ($000) $226 Avg Close $66.77 Range $56.97 - $74.00

Q3 2020

Shares 4,174 Value ($000) $272 Avg Close $59.00 Range $45.82 - $69.64

Q2 2020

Shares 4,230 Value ($000) $203 Avg Close $44.46 Range $36.39 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,120	$217	$71.93	$65.14 - $77.73
Q2 2021	3,132	$239	$82.64	$72.26 - $96.33
Q1 2021	3,132	$287	$91.76	$73.29 - $103.02
Q4 2020	3,136	$226	$66.77	$56.97 - $74.00
Q3 2020	4,174	$272	$59.00	$45.82 - $69.64
Q2 2020	4,230	$203	$44.46	$36.39 - $53.45