GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,183 Value ($000) $423 Avg Close $68.17 Range $58.28 - $74.97

Q2 2024

Shares 3,251 Value ($000) $223 Avg Close $72.79 Range $67.44 - $81.46

Q3 2023

Shares 3,432 Value ($000) $232 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 3,704 Value ($000) $233 Avg Close $54.08 Range $45.73 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,183	$423	$68.17	$58.28 - $74.97
Q2 2024	3,251	$223	$72.79	$67.44 - $81.46
Q3 2023	3,432	$232	$68.40	$59.11 - $77.10
Q2 2023	3,704	$233	$54.08	$45.73 - $63.25