GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,031 Value ($000) $298 Avg Close $57.30 Range $42.86 - $75.08

Q3 2024

Shares 7,636 Value ($000) $534 Avg Close $69.81 Range $61.92 - $81.90

Q1 2023

Shares 5,959 Value ($000) $289 Avg Close $51.13 Range $44.98 - $57.54

Q1 2021

Shares 4,112 Value ($000) $376 Avg Close $91.76 Range $73.29 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,031	$298	$57.30	$42.86 - $75.08
Q3 2024	7,636	$534	$69.81	$61.92 - $81.90
Q1 2023	5,959	$289	$51.13	$44.98 - $57.54
Q1 2021	4,112	$376	$91.76	$73.29 - $103.02