GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,112 Value ($000) $652 Avg Close $62.21 Range $55.31 - $71.07

Q1 2024

Shares 8,868 Value ($000) $714 Avg Close $79.68 Range $68.41 - $87.40

Q3 2023

Shares 24,528 Value ($000) $1,656 Avg Close $68.40 Range $59.11 - $77.10

Q2 2023

Shares 9,111 Value ($000) $573 Avg Close $54.08 Range $45.73 - $63.25

Q1 2023

Shares 9,701 Value ($000) $470 Avg Close $51.13 Range $44.98 - $57.54

Q2 2021

Shares 282 Value ($000) $22 Avg Close $82.64 Range $72.26 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,112	$652	$62.21	$55.31 - $71.07
Q1 2024	8,868	$714	$79.68	$68.41 - $87.40
Q3 2023	24,528	$1,656	$68.40	$59.11 - $77.10
Q2 2023	9,111	$573	$54.08	$45.73 - $63.25
Q1 2023	9,701	$470	$51.13	$44.98 - $57.54
Q2 2021	282	$22	$82.64	$72.26 - $96.33