GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $4 Avg Close $57.30 Range $42.86 - $75.08
Q2 2025
Shares 1,097 Value ($000) $65 Avg Close $57.26 Range $48.96 - $63.60
Q1 2025
Shares 551 Value ($000) $32 Avg Close $62.21 Range $55.31 - $71.07
Q4 2024
Shares 1,865 Value ($000) $110 Avg Close $68.17 Range $58.28 - $74.97
Q3 2024
Shares 1,318 Value ($000) $92 Avg Close $69.81 Range $61.92 - $81.90
Q2 2024
Shares 989 Value ($000) $68 Avg Close $72.79 Range $67.44 - $81.46
Q1 2024
Shares 187 Value ($000) $15 Avg Close $79.68 Range $68.41 - $87.40
Q4 2023
Shares 191 Value ($000) $15 Avg Close $68.33 Range $59.66 - $81.15
Q3 2023
Shares 532 Value ($000) $36 Avg Close $68.40 Range $59.11 - $77.10