GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $1 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 28 Value ($000) $2 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 28 Value ($000) $2 Avg Close $57.26 Range $48.96 - $63.60

Q3 2024

Shares 24 Value ($000) $2 Avg Close $69.81 Range $61.92 - $81.90

Q2 2024

Shares 29 Value ($000) $2 Avg Close $72.79 Range $67.44 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$1	$57.30	$42.86 - $75.08
Q3 2025	28	$2	$62.56	$56.50 - $67.90
Q2 2025	28	$2	$57.26	$48.96 - $63.60
Q3 2024	24	$2	$69.81	$61.92 - $81.90
Q2 2024	29	$2	$72.79	$67.44 - $81.46