GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,971,088 Value ($000) $245,771 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 5,232,542 Value ($000) $328,604 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 5,273,237 Value ($000) $311,121 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 5,234,148 Value ($000) $307,035 Avg Close $62.21 Range $55.31 - $71.07

Q4 2024

Shares 5,496,704 Value ($000) $323,756 Avg Close $68.17 Range $58.28 - $74.97

Q3 2024

Shares 5,396,684 Value ($000) $377,390 Avg Close $69.81 Range $61.92 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,971,088	$245,771	$57.30	$42.86 - $75.08
Q3 2025	5,232,542	$328,604	$62.56	$56.50 - $67.90
Q2 2025	5,273,237	$311,121	$57.26	$48.96 - $63.60
Q1 2025	5,234,148	$307,035	$62.21	$55.31 - $71.07
Q4 2024	5,496,704	$323,756	$68.17	$58.28 - $74.97
Q3 2024	5,396,684	$377,390	$69.81	$61.92 - $81.90