GIBRALTAR INDS INC

Ticker: ROCK CUSIP: 374689107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,036 Value ($000) $2,049 Avg Close $57.30 Range $42.86 - $75.08

Q3 2025

Shares 7,816 Value ($000) $491 Avg Close $62.56 Range $56.50 - $67.90

Q2 2025

Shares 23,188 Value ($000) $1,368 Avg Close $57.26 Range $48.96 - $63.60

Q1 2025

Shares 30,482 Value ($000) $1,788 Avg Close $62.21 Range $55.31 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,036	$2,049	$57.30	$42.86 - $75.08
Q3 2025	7,816	$491	$62.56	$56.50 - $67.90
Q2 2025	23,188	$1,368	$57.26	$48.96 - $63.60
Q1 2025	30,482	$1,788	$62.21	$55.31 - $71.07