GIGOPTIX INC

CUSIP: 37517Y103 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,400 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 24,400 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 24,400 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 24,400 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 24,400 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 27,300 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 27,300 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 27,300 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 27,300 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 27,300 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 27,300 Value ($000) $35 Avg Close — Range —