GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,100 Value ($000) $21,737 Avg Close $120.88 Range $107.75 - $127.86
Q4 2016
Shares 55,500 Value ($000) $3,974 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 221,300 Value ($000) $18,461 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 221,300 Value ($000) $18,461 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 221,300 Value ($000) $20,329 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 235,900 Value ($000) $23,871 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 275,900 Value ($000) $27,091 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 336,600 Value ($000) $39,409 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 375,900 Value ($000) $36,887 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 375,900 Value ($000) $35,432 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 375,900 Value ($000) $40,014 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 414,000 Value ($000) $34,325 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 414,000 Value ($000) $29,336 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 414,000 Value ($000) $31,112 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 414,000 Value ($000) $26,016 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 414,000 Value ($000) $21,201 Avg Close $36.21 Range $32.33 - $40.34