GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,875 Value ($000) $2,930 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 37,969 Value ($000) $4,215 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 63,907 Value ($000) $7,085 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 33,183 Value ($000) $3,718 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 29,759 Value ($000) $2,749 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 27,357 Value ($000) $2,294 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 27,357 Value ($000) $1,877 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 24,915 Value ($000) $1,825 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 22,003 Value ($000) $1,782 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 20,838 Value ($000) $1,562 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 20,838 Value ($000) $1,606 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 20,838 Value ($000) $1,729 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 19,828 Value ($000) $1,702 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 18,484 Value ($000) $1,140 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 16,130 Value ($000) $997 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 15,647 Value ($000) $930 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 14,322 Value ($000) $1,040 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 14,248 Value ($000) $995 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 14,248 Value ($000) $981 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 14,248 Value ($000) $921 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 14,451 Value ($000) $842 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 14,451 Value ($000) $913 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 44,711 Value ($000) $3,440 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 661,448 Value ($000) $49,450 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 14,783 Value ($000) $961 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 14,783 Value ($000) $937 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 14,783 Value ($000) $999 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 15,144 Value ($000) $985 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 75,957 Value ($000) $4,751 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 51,018 Value ($000) $3,939 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 19,029 Value ($000) $1,348 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 16,300 Value ($000) $1,229 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 16,312 Value ($000) $1,169 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,118 Value ($000) $1,468 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 25,459 Value ($000) $1,802 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 55,083 Value ($000) $3,741 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 590,232 Value ($000) $42,266 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,044,412 Value ($000) $82,633 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,835,930 Value ($000) $153,153 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,017,794 Value ($000) $185,354 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,629,328 Value ($000) $266,062 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 3,402,685 Value ($000) $334,110 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 3,513,042 Value ($000) $411,307 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 3,678,186 Value ($000) $360,941 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 4,267,233 Value ($000) $402,229 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 4,213,158 Value ($000) $895,990 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 4,913,718 Value ($000) $407,397 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 5,363,311 Value ($000) $380,044 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 4,599,497 Value ($000) $345,422 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 4,519,267 Value ($000) $284,126 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 4,249,610 Value ($000) $217,878 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,875	$2,930	$120.88	$107.75 - $127.86
Q3 2025	37,969	$4,215	$112.28	$106.30 - $120.20
Q2 2025	63,907	$7,085	$104.39	$91.47 - $112.41
Q1 2025	33,183	$3,718	$100.53	$86.16 - $116.70
Q4 2024	29,759	$2,749	$87.00	$79.90 - $95.41
Q3 2024	27,357	$2,294	$73.07	$63.09 - $81.66
Q2 2024	27,357	$1,877	$63.13	$58.61 - $69.13
Q1 2024	24,915	$1,825	$71.99	$66.70 - $82.12
Q4 2023	22,003	$1,782	$72.19	$67.49 - $77.07
Q3 2023	20,838	$1,562	$70.68	$67.18 - $74.69
Q2 2023	20,838	$1,606	$72.58	$68.24 - $79.37
Q1 2023	20,838	$1,729	$74.68	$69.52 - $79.45
Q4 2022	19,828	$1,702	$70.79	$54.84 - $80.35
Q3 2022	18,484	$1,140	$55.78	$52.30 - $60.78
Q2 2022	16,130	$997	$54.09	$50.45 - $57.05
Q1 2022	15,647	$930	$55.16	$49.33 - $63.17
Q4 2021	14,322	$1,040	$58.80	$54.57 - $63.79
Q3 2021	14,248	$995	$59.38	$56.82 - $61.86
Q2 2021	14,248	$981	$55.86	$51.71 - $58.52
Q1 2021	14,248	$921	$53.36	$47.81 - $57.24
Q4 2020	14,451	$842	$49.35	$46.55 - $53.04
Q3 2020	14,451	$913	$56.12	$50.31 - $63.75
Q2 2020	44,711	$3,440	$61.47	$57.14 - $68.68
Q1 2020	661,448	$49,450	$54.92	$49.36 - $68.82
Q4 2019	14,783	$961	$51.27	$47.84 - $54.06
Q3 2019	14,783	$937	$50.98	$48.41 - $53.99
Q2 2019	14,783	$999	$50.82	$47.46 - $54.48
Q1 2019	15,144	$985	$50.86	$46.97 - $53.84
Q4 2018	75,957	$4,751	$53.01	$46.07 - $60.29
Q3 2018	51,018	$3,939	$56.84	$52.83 - $59.40
Q2 2018	19,029	$1,348	$52.72	$47.91 - $56.84
Q1 2018	16,300	$1,229	$58.92	$53.09 - $66.28
Q4 2017	16,312	$1,169	$55.90	$51.50 - $61.93
Q3 2017	18,118	$1,468	$55.94	$50.08 - $63.04
Q2 2017	25,459	$1,802	$48.32	$46.30 - $52.73
Q1 2017	55,083	$3,741	$50.66	$47.03 - $55.37
Q4 2016	590,232	$42,266	$53.19	$50.62 - $57.18
Q3 2016	1,044,412	$82,633	$57.78	$54.47 - $63.12
Q2 2016	1,835,930	$153,153	$62.76	$55.35 - $72.83
Q1 2016	2,017,794	$185,354	$63.47	$57.57 - $70.78
Q4 2015	2,629,328	$266,062	$72.90	$66.06 - $77.78
Q3 2015	3,402,685	$334,110	$77.50	$59.97 - $83.93
Q2 2015	3,513,042	$411,307	$75.98	$66.27 - $86.02
Q1 2015	3,678,186	$360,941	$70.55	$64.74 - $74.87
Q4 2014	4,267,233	$402,229	$71.85	$59.71 - $81.17
Q3 2014	4,213,158	$895,990	$68.03	$57.89 - $76.87
Q2 2014	4,913,718	$407,397	$54.08	$44.12 - $58.67
Q1 2014	5,363,311	$380,044	$54.49	$46.99 - $58.97
Q4 2013	4,599,497	$345,422	$48.38	$40.86 - $52.88
Q3 2013	4,519,267	$284,126	$41.52	$35.72 - $44.98
Q2 2013	4,249,610	$217,878	$36.21	$32.33 - $40.34