GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,540 Value ($000) $206 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,167 Value ($000) $237 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,167 Value ($000) $244 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,416 Value ($000) $366 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,441 Value ($000) $467 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,612 Value ($000) $346 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,612 Value ($000) $347 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,587 Value ($000) $332 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,753 Value ($000) $418 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,128 Value ($000) $497 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,993 Value ($000) $550 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 19,310 Value ($000) $1,444 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,472 Value ($000) $785 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,202 Value ($000) $1,024 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 18,974 Value ($000) $1,460 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,710 Value ($000) $1,623 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 17,682 Value ($000) $1,148 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,693 Value ($000) $1,185 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 20,119 Value ($000) $1,359 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 20,136 Value ($000) $1,309 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 20,677 Value ($000) $1,293 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 25,354 Value ($000) $1,957 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 26,056 Value ($000) $1,846 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 30,735 Value ($000) $2,317 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 51,780 Value ($000) $3,709 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 63,488 Value ($000) $5,144 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 72,453 Value ($000) $5,128 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 111,889 Value ($000) $7,599 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 118,392 Value ($000) $8,478 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 125,859 Value ($000) $9,958 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 127,722 Value ($000) $10,655 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 134,945 Value ($000) $12,396 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 159,460 Value ($000) $16,136 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 157,303 Value ($000) $15,445 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 158,635 Value ($000) $18,573 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 179,689 Value ($000) $17,633 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 206,707 Value ($000) $19,485 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 205,696 Value ($000) $21,896 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 208,591 Value ($000) $17,295 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 179,845 Value ($000) $12,744 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 135,761 Value ($000) $10,196 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 127,787 Value ($000) $8,034 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 131,811 Value ($000) $6,758 Avg Close $36.21 Range $32.33 - $40.34