GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 236,032 Value ($000) $15,941 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 338,124 Value ($000) $21,974 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 259,327 Value ($000) $16,214 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 262,285 Value ($000) $20,245 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 267,547 Value ($000) $18,945 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 259,975 Value ($000) $19,594 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 305,009 Value ($000) $21,839 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 284,030 Value ($000) $23,006 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 253,548 Value ($000) $17,945 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 213,398 Value ($000) $14,494 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 162,737 Value ($000) $11,654 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 125,477 Value ($000) $9,927 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 103,177 Value ($000) $8,606 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 97,586 Value ($000) $8,964 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 62,146 Value ($000) $6,289 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 37,799 Value ($000) $3,712 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 37,733 Value ($000) $4,417 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 40,825 Value ($000) $4,006 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 42,825 Value ($000) $4,037 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 72,362 Value ($000) $7,703 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 74,562 Value ($000) $6,182 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 836,857 Value ($000) $59,300 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 768,156 Value ($000) $57,690 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 673,668 Value ($000) $42,353 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 832,268 Value ($000) $42,670 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	236,032	$15,941	$50.82	$47.46 - $54.48
Q1 2019	338,124	$21,974	$50.86	$46.97 - $53.84
Q4 2018	259,327	$16,214	$53.01	$46.07 - $60.29
Q3 2018	262,285	$20,245	$56.84	$52.83 - $59.40
Q2 2018	267,547	$18,945	$52.72	$47.91 - $56.84
Q1 2018	259,975	$19,594	$58.92	$53.09 - $66.28
Q4 2017	305,009	$21,839	$55.90	$51.50 - $61.93
Q3 2017	284,030	$23,006	$55.94	$50.08 - $63.04
Q2 2017	253,548	$17,945	$48.32	$46.30 - $52.73
Q1 2017	213,398	$14,494	$50.66	$47.03 - $55.37
Q4 2016	162,737	$11,654	$53.19	$50.62 - $57.18
Q3 2016	125,477	$9,927	$57.78	$54.47 - $63.12
Q2 2016	103,177	$8,606	$62.76	$55.35 - $72.83
Q1 2016	97,586	$8,964	$63.47	$57.57 - $70.78
Q4 2015	62,146	$6,289	$72.90	$66.06 - $77.78
Q3 2015	37,799	$3,712	$77.50	$59.97 - $83.93
Q2 2015	37,733	$4,417	$75.98	$66.27 - $86.02
Q1 2015	40,825	$4,006	$70.55	$64.74 - $74.87
Q4 2014	42,825	$4,037	$71.85	$59.71 - $81.17
Q3 2014	72,362	$7,703	$68.03	$57.89 - $76.87
Q2 2014	74,562	$6,182	$54.08	$44.12 - $58.67
Q1 2014	836,857	$59,300	$54.49	$46.99 - $58.97
Q4 2013	768,156	$57,690	$48.38	$40.86 - $52.88
Q3 2013	673,668	$42,353	$41.52	$35.72 - $44.98
Q2 2013	832,268	$42,670	$36.21	$32.33 - $40.34